Pas disponible en français
Indonesian rupiah (IDR)
ECB euro reference exchange rate
Reference rates over last four months - Indonesian rupiah (IDR)
Dec - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 16703.82 | 3 16749.14 | 4 16707.46 | 5 16711.17 | 6 16743.43 | 7 | 8 |
| 9 16779.92 | 10 16709.98 | 11 16740.07 | 12 16747.78 | 13 16850.20 | 14 | 15 |
| 16 16820.21 | 17 16940.06 | 18 16909.32 | 19 16957.88 | 20 16863.07 | 21 | 22 |
| 23 16817.59 | 24 16843.33 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
Nov - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 17132.28 | 2 | 3 |
| 4 17190.86 | 5 17180.21 | 6 16976.60 | 7 16889.15 | 8 16801.68 | 9 | 10 |
| 11 16750.08 | 12 16770.14 | 13 16716.39 | 14 16803.82 | 15 16810.00 | 16 | 17 |
| 18 16732.73 | 19 16759.52 | 20 16790.04 | 21 16732.97 | 22 16569.60 | 23 | 24 |
| 25 16651.89 | 26 16706.73 | 27 16705.22 | 28 16734.74 | 29 16753.81 | 30 | |
Oct - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 16847.95 | 2 16913.83 | 3 17075.07 | 4 17164.54 | 5 | 6 |
| 7 17260.41 | 8 17183.10 | 9 17130.12 | 10 17165.59 | 11 17043.21 | 12 | 13 |
| 14 17019.81 | 15 16927.02 | 16 16919.28 | 17 16853.38 | 18 16803.96 | 19 | 20 |
| 21 16816.56 | 22 16843.32 | 23 16872.70 | 24 16827.69 | 25 16978.90 | 26 | 27 |
| 28 17016.01 | 29 16993.40 | 30 16966.73 | 31 17105.85 | | | |
Sep - 2024
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 17189.79 | 3 17171.01 | 4 17126.34 | 5 17110.19 | 6 17114.05 | 7 | 8 |
| 9 17083.30 | 10 17046.54 | 11 17020.19 | 12 17007.44 | 13 17072.28 | 14 | 15 |
| 16 17095.99 | 17 17082.55 | 18 17032.01 | 19 16924.49 | 20 16929.55 | 21 | 22 |
| 23 16886.09 | 24 16896.39 | 25 16922.87 | 26 16878.63 | 27 16859.24 | 28 | 29 |
| 30 16975.88 | | | | | | |