European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Feb - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
20.6131		3
20.4245		4
 		5
 		6
 		7
 		8
 
9
 		10
 		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		 
 
Jan - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
21.0274		3
 		4
 
5
21.0067		6
21.0227		7
21.0090		8
20.9729		9
20.9879		10
 		11
 
12
20.9320		13
20.8587		14
20.7518		15
20.6776		16
20.5333		17
 		18
 
19
20.5049		20
20.6693		21
20.5175		22
20.4678		23
20.4816		24
 		25
 
26
20.5826		27
20.6353		28
20.5413		29
20.5261		30
20.5979		31
 		 
 
Dec - 2025
Mon Tue Wed Thu Fri Sat Sun
1
21.2868		2
21.2661		3
21.2967		4
21.3149		5
21.1912		6
 		7
 
8
21.1985		9
21.2691		10
21.1794		11
21.2933		12
21.1598		13
 		14
 
15
21.1322		16
21.1527		17
21.0827		18
21.0966		19
21.0992		20
 		21
 
22
21.1438		23
21.1489		24
21.1015		25
 		26
 		27
 		28
 
29
21.0997		30
21.1208		31
21.1180		 
 		 
 		 
 		 
 
Nov - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
21.3102		4
21.3976		5
21.4323		6
21.4201		7
21.4590		8
 		9
 
10
21.2938		11
21.2582		12
21.1634		13
21.2252		14
21.4017		15
 		16
 
17
21.2546		18
21.3761		19
21.2283		20
21.1527		21
21.2561		22
 		23
 
24
21.2393		25
21.3083		26
21.2644		27
21.2564		28
21.2168		29
 		30