Δεν διατίθεται στα ελληνικά.
Romanian leu (RON)
ECB euro reference exchange rate
Reference rates over last four months - Romanian leu (RON)
Oct - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | 1 5.0821 | 2 5.0820 | 3 5.0904 | 4 | 5 |
| 6 5.0885 | 7 5.0919 | 8 5.0958 | 9 5.0945 | 10 5.0928 | 11 | 12 |
| 13 5.0876 | 14 5.0903 | 15 5.0890 | 16 5.0876 | 17 5.0887 | 18 | 19 |
| 20 5.0885 | 21 5.0838 | 22 5.0831 | 23 5.0823 | 24 5.0834 | 25 | 26 |
| 27 5.0840 | 28 5.0835 | 29 5.0841 | 30 5.0855 | 31 | | |
Sep - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 5.0737 | 2 5.0822 | 3 5.0774 | 4 5.0768 | 5 5.0786 | 6 | 7 |
| 8 5.0721 | 9 5.0738 | 10 5.0746 | 11 5.0709 | 12 5.0695 | 13 | 14 |
| 15 5.0620 | 16 5.0629 | 17 5.0668 | 18 5.0690 | 19 5.0750 | 20 | 21 |
| 22 5.0749 | 23 5.0772 | 24 5.0759 | 25 5.0767 | 26 5.0782 | 27 | 28 |
| 29 5.0783 | 30 5.0806 | | | | | |
Aug - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | 1 5.0750 | 2 | 3 |
| 4 5.0737 | 5 5.0748 | 6 5.0758 | 7 5.0732 | 8 5.0724 | 9 | 10 |
| 11 5.0640 | 12 5.0649 | 13 5.0631 | 14 5.0636 | 15 5.0627 | 16 | 17 |
| 18 5.0599 | 19 5.0579 | 20 5.0585 | 21 5.0554 | 22 5.0533 | 23 | 24 |
| 25 5.0539 | 26 5.0578 | 27 5.0666 | 28 5.0683 | 29 5.0728 | 30 | 31 |
Jul - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 5.0738 | 2 5.0641 | 3 5.0604 | 4 5.0579 | 5 | 6 |
| 7 5.0655 | 8 5.0688 | 9 5.0772 | 10 5.0775 | 11 5.0786 | 12 | 13 |
| 14 5.0793 | 15 5.0789 | 16 5.0730 | 17 5.0734 | 18 5.0728 | 19 | 20 |
| 21 5.0697 | 22 5.0699 | 23 5.0690 | 24 5.0710 | 25 5.0707 | 26 | 27 |
| 28 5.0701 | 29 5.0768 | 30 5.0731 | 31 5.0757 | | | |