European Central Bank - eurosystem
European Central Bank - eurosystem
Search
SØGEMULIGHEDER
Hjem Medier Explainers Forskning & Offentliggørelser Statistik Pengepolitik €uroen Betalinger & Markeder Kariere & Job
Forslag
Sortér efter
Findes ikke på dansk

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
0.9343		3
 		4
 
5
0.9336		6
0.9346		7
0.9359		8
0.9325		9
0.9353		10
 		11
 
12
0.9369		13
0.9358		14
0.9390		15
0.9377		16
0.9381		17
 		18
 
19
0.9394		20
0.9366		21
0.9352		22
0.9343		23
0.9299		24
 		25
 
26
0.9356		27
0.9386		28
0.9364		29
0.9339		30
0.9341		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.9520		2
0.9543		3
0.9538		4
0.9407		5
 		6
 
7
0.9377		8
0.9349		9
0.9278		10
0.9299		11
0.9252		12
 		13
 
14
0.9329		15
0.9242		16
0.9260		17
0.9291		18
 		19
 		20
 
21
 		22
0.9318		23
0.9382		24
0.9392		25
0.9421		26
 		27
 
28
0.9420		29
0.9392		30
0.9389		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.9428		4
0.9371		5
0.9514		6
0.9565		7
0.9557		8
 		9
 
10
0.9512		11
0.9608		12
0.9619		13
0.9579		14
0.9641		15
 		16
 
17
0.9616		18
0.9601		19
0.9583		20
0.9564		21
0.9547		22
 		23
 
24
0.9544		25
0.9539		26
0.9532		27
0.9524		28
0.9525		29
 		30
 
31
0.9531		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.9393		4
0.9396		5
0.9395		6
0.9385		7
0.9418		8
 		9
 
10
0.9396		11
0.9429		12
0.9457		13
0.9421		14
0.9442		15
 		16
 
17
0.9440		18
0.9425		19
0.9435		20
0.9423		21
0.9420		22
 		23
 
24
0.9415		25
0.9386		26
0.9392		27
0.9407		28
0.9394