Nicht auf Deutsch verfügbar.
Danish krone (DKK)
ECB euro reference exchange rate
Reference rates over last four months - Danish krone (DKK)
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 7.4619 | 3 | 4 |
| 5 7.4622 | 6 7.4613 | 7 7.4615 | 8 7.4603 | 9 7.4604 | 10 | 11 |
| 12 7.4593 | 13 7.4595 | 14 7.4592 | 15 7.4601 | 16 7.4602 | 17 | 18 |
| 19 7.4608 | 20 7.4595 | 21 7.4592 | 22 7.4602 | 23 7.4594 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 7.4616 | 2 7.4611 | 3 7.4613 | 4 7.4618 | 5 | 6 |
| 7 7.4638 | 8 7.4648 | 9 7.4690 | 10 7.4653 | 11 7.4675 | 12 | 13 |
| 14 7.4675 | 15 7.4641 | 16 7.4672 | 17 7.4672 | 18 | 19 | 20 |
| 21 | 22 7.4656 | 23 7.4658 | 24 7.4655 | 25 7.4656 | 26 | 27 |
| 28 7.4644 | 29 7.4636 | 30 7.4636 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.4583 | 4 7.4589 | 5 7.4589 | 6 7.4593 | 7 7.4589 | 8 | 9 |
| 10 7.4584 | 11 7.4587 | 12 7.4591 | 13 7.4605 | 14 7.4601 | 15 | 16 |
| 17 7.4607 | 18 7.4598 | 19 7.4592 | 20 7.4594 | 21 7.4596 | 22 | 23 |
| 24 7.4591 | 25 7.4599 | 26 7.4605 | 27 7.4605 | 28 7.4616 | 29 | 30 |
| 31 7.4613 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 7.4618 | 4 7.4610 | 5 7.4597 | 6 7.4596 | 7 7.4600 | 8 | 9 |
| 10 7.4584 | 11 7.4582 | 12 7.4583 | 13 7.4586 | 14 7.4590 | 15 | 16 |
| 17 7.4597 | 18 7.4582 | 19 7.4588 | 20 7.4590 | 21 7.4588 | 22 | 23 |
| 24 7.4603 | 25 7.4595 | 26 7.4584 | 27 7.4584 | 28 7.4583 | | |